| 1
Maggio 08
h. 00:00
L'elenco
completo delle trimestrali Usa del mese
di Maggio 08
(con simbolo e dati).
---------------------------------------------
Legenda per momento pubblicazione
---------------------------------------------
A = Dopo la chiusura
B = Prima dell'apertura
D = Intraday
U = Non definito
---------------------------------------------------
Titolo, Simbolo, Data, stime utile, 1 anno
prima
---------------------------------------------------
Administaff
Inc ASF 1-May B 0.48 0.30
Advanced Medical OpticsAVO 1-May B 0.22
0.23
Agree Realty Corp ADC 1-May B 0.64 0.61
Alliant Energy Corp LNT 1-May B 0.64 0.56
Ansys Inc ANSS 1-May B 0.33 0.27
Antigenics Inc Del AGEN 1-May B -0.14 -0.19
Appalachian Bancshares APAB 1-May B 0.24
0.30
Assurant Inc AIZ 1-May B 1.51 1.42
Astronics Corp ATRO 1-May B 0.41 0.56
Baldwin & Lyons Inc BWINA 1-May B n/a
n/a
Burger King Hldgs Inc BKC 1-May B -0.37
-0.01
Burger King Hldgs Inc BKC 1-May B 0.27 0.25
Capella Education CompaCPLA 1-May B 0.30
0.23
Cardinal Health Inc CAH 1-May B 1.01 0.96
Cas Med Sys Inc CASM 1-May B n/a 0.01
Cbiz Inc CBZ 1-May B 0.26 0.22
Centurytel Inc CTL 1-May B 0.73 0.68
Cigna Corp CI 1-May B 0.95 0.89
Clorox Co Del CLX 1-May B 0.76 0.84
Cvs Corp CVS 1-May B 0.55 0.43
Denbury Res Inc DNR 1-May B 0.38 0.16
Eastman Kodak Co EK 1-May B -0.03 -0.34
Encore Cap Group Inc ECPG 1-May B 0.24 0.24
Endocare Inc ENDO 1-May B -0.13 -0.30
Enpro Inds Inc NPO 1-May B 0.99 0.95
Equitable Res Inc EQT 1-May B 0.69 0.59
Expedia Inc Del EXPE 1-May B 0.23 0.18
First Amern Corp Calif FAF 1-May B 0.17
0.84
Gaylord Entmt Co New GET 1-May B -0.14 0.08
Gentiva Health ServicesGTIV 1-May B 0.31
0.26
Green Mtn Coffee RoasteGMCR 1-May B 0.21
0.13
Greenhill & Co Inc GHL 1-May B 0.78
0.29
Haemonetics Corp HAE 1-May B 0.59 0.65
Hearst-Argyle TelevisioHTV 1-May B 0.07
0.05
Heartland Pmt Sys Inc HPY 1-May B 0.21 0.17
Helmerich & Payne Inc HP 1-May B 0.99
0.79
Hologic Inc HOLX 1-May B 0.28 0.40
Hornbeck Offshore Svcs HOS 1-May B 0.92
0.67
Iconix Brand Group Inc ICON 1-May B 0.30
0.21
Ict Group Inc ICTG 1-May B -0.05 0.03
Integramed Amer Inc INMD 1-May B 0.08 0.07
International Flavors&fIFF 1-May B 0.74
0.69
Investment Technology GITG 1-May B 0.70
0.55
Iowa Telecomm Services IWA 1-May B 0.20
0.33
Kimco Realty Corp KIM 1-May B 0.63 0.78
La Barge Inc LB 1-May B 0.27 0.18
Lancaster Colony Corp LANC 1-May B 0.44
0.44
Lifepoint Hospitals IncLPNT 1-May B 0.61
0.67
Lkq Corp LKQX 1-May B 0.20 0.14
Lydall Inc Del LDL 1-May B 0.16 0.11
Mack Cali Rlty Corp CLI 1-May B 0.88 0.86
Marathon Oil Corp MRO 1-May B 0.87 1.02
Markel Corp MKL 1-May B 7.68 9.22
Mine Safety Appliances MSA 1-May B 0.57
0.44
Nds Group Plc NNDS 1-May B 0.58 0.50
Neoprobe Corp NEOP 1-May B -0.01 -0.02
Network Engines Inc NENG 1-May B n/a 0.01
Nicor Inc GAS 1-May B 0.72 0.93
Nu Skin Enterprises IncNUS 1-May B 0.24
0.16
Orthofix Intl N V OFIX 1-May B 0.09 0.37
Oshkosh Truck Corp OSK 1-May B 0.97 0.68
Osi Systems Inc OSIS 1-May B 0.18 0.21
P C Connection PCCC 1-May B 0.14 0.13
Palomar Med TechnologiePMTI 1-May B 0.10
0.30
Patterson Uti Energy InPTEN 1-May B 0.50
0.73
Pharmanet Dev Group IncPDGI 1-May B 0.30
0.35
Pride Intl Inc Del PDE 1-May B 0.68 0.58
Qc Hldgs Inc QCCO 1-May B 0.26 0.17
Radvision Ltd RVSN 1-May B -0.10 0.21
Regal Beloit Corp RBC 1-May B 0.95 0.80
Royal Gold Inc RGLD 1-May B 0.26 0.14
Safeguard Scientifics ISFE 1-May B -0.05
-0.12
Startek Inc SRT 1-May B 0.05 -0.01
Stratasys Inc SSYS 1-May B 0.18 0.16
Telular Corp WRLS 1-May B 0.13 -0.10
Third Wave TechnologiesTWTI 1-May B -0.15
-0.14
Timberland Co TBL 1-May B 0.18 0.22
Tomkins Plc TKS 1-May B n/a 0.49
Ultralife Batteries IncULBI 1-May B 0.19
0.00
United Therapeutics CorUTHR 1-May B 0.53
0.20
Valassis CommunicationsVCI 1-May B 0.26
0.27
Vanda Pharmaceuticals IVNDA 1-May B -0.84
-0.61
Vitalworks Inc AMCS 1-May B 0.00 0.00
Watson Pharmaceuticals WPI 1-May B 0.52
0.34
West Pharmaceutical SvsWST 1-May B 0.68
0.77
Westlake Chem Corp WLK 1-May B 0.19 0.30
Williams Cos Inc Del WMB 1-May B 0.52 0.29
Williams Partners L P WPZ 1-May B 0.66 0.31
Williams Pipeline PartnWMZ 1-May B 0.31
n/a
Wyndham Worldwide Corp WYN 1-May B 0.33
0.43
Xcel Energy Inc XEL 1-May B 0.31 0.28
Affiliated Computer SerACS 1-May D 0.87
0.82
Annaly Mtg Mgmt Inc NLY 1-May D 0.61 0.30
Apria Healthcare Group AHG 1-May D 0.50
0.44
Bankrate Inc RATE 1-May D 0.45 0.33
Black Hills Corp BKH 1-May D 0.64 0.91
Brookfield Homes Corp BHS 1-May D n/a 1.07
Cell Genesys Inc CEGE 1-May D -0.42 -0.49
Chart Inds Inc GTLS 1-May D 0.45 0.28
Cobra Electrs Corp COBR 1-May D -0.07 -0.11
Comcast Corp New CMCSA 1-May D 0.19 0.17
Commerce Group Inc MassCGI 1-May D 0.71
1.11
Cooper Cameron Corp CAM 1-May D 0.54 0.44
Dentsply Intl Inc New XRAY 1-May D 0.43
0.38
Digimarc Corp DMRCE 1-May D -0.01 -0.05
Dominion Res Inc Va NewD 1-May D 0.89 0.75
Ehealth Inc EHTH 1-May D 0.12 0.09
Exxon Mobil Corp XOM 1-May D 2.13 1.62
Firstenergy Corp FE 1-May D 0.85 0.88
Freightcar Amer Inc RAIL 1-May D 0.42 1.80
Genco Shipping & TradinGNK 1-May D 1.49
0.64
Getty Images Inc GYI 1-May D 0.46 0.63
Graftech Intl Ltd GTI 1-May D 0.39 0.27
Harvard Bioscience Inc HBIO 1-May D 0.08
0.07
I-Many Inc IMNY 1-May D -0.08 -0.08
Imperial Oil Ltd IMO 1-May D 0.84 0.62
Integrated Device TechnIDTI 1-May D 0.20
0.26
Iron Mtn Inc IRM 1-May D 0.13 0.17
Magna Intl Inc MGA 1-May D 1.51 1.96
Marinemax Inc HZO 1-May D -0.17 0.11
Metabasis Therapeutics MBRX 1-May D -0.37
-0.28
Mid-Amer Apt Cmntys IncMAA 1-May D 0.92
0.87
Mwi Veterinary Supply IMWIV 1-May D 0.33
0.31
National Retail PropertNNN 1-May D 0.48
0.49
Noble Energy Inc NBL 1-May D 1.69 1.07
Northeast Utils NU 1-May D 0.54 0.46
Nrg Energy Inc NRG 1-May D 0.42 0.34
Nuvelo Inc NUVO 1-May D -0.29 -0.29
Nymex Holdings Inc NMX 1-May D 0.82 0.59
Optelecom Nkf Inc OPTC 1-May D n/a -0.07
Osteotech Inc OSTE 1-May D 0.02 -0.04
Reliant Energy Inc RRI 1-May D 0.18 -0.16
Revlon Inc REV 1-May D -0.02 -0.07
Rowan Cos Inc RDC 1-May D 0.86 0.63
Ruddick Corp RDK 1-May D 0.50 0.42
Sonic Innovations Inc SNCI 1-May D 0.01
0.03
Spark Networks Inc LOV 1-May D 0.07 0.08
Sun Healthcare Group InSUNH 1-May D 0.21
0.10
Sun Microsystems Inc JAVAD 1-May D 0.18
0.04
Theragenics Corp TGX 1-May D n/a 0.04
Thomson Corp TOC 1-May D 0.36 0.23
Unifi Inc UFI 1-May D -0.02 0.02
Wynn Resorts Ltd WYNN 1-May D 0.70 0.67
American Physicians CapACAP 1-May A 1.06
0.90
Amerisafe Inc AMSF 1-May A 0.49 0.42
Aon Corp AOC 1-May A 0.62 0.70
Applied Micro Circuits AMCCD 1-May A 0.10
0.04
Atmos Energy Corp ATO 1-May A 1.32 1.20
Automatic Data ProcessiADP 1-May A 0.75
0.65
Avanex Corp AVNX 1-May A -0.01 -0.01
Bare Escentuals Inc BARE 1-May A 0.26 0.22
Bebe Stores Inc BEBE 1-May A 0.09 0.14
Bigband Networks Inc BBND 1-May A -0.04
0.09
Cabelas Inc CAB 1-May A 0.05 0.11
California Micro DeviceCAMD 1-May A -0.02
0.02
Callaway Golf Co ELY 1-May A 0.60 0.49
Cambrex Corp CBM 1-May A 0.15 0.13
Camden Ppty Tr CPT 1-May A 0.89 0.89
Capstead Mtg Corp CMO 1-May A n/a n/a
Cavco Inds Inc Del CVCO 1-May A 0.20 0.27
Cephalon Inc CEPH 1-May A 0.96 1.25
Cepheid CPHD 1-May A -0.08 -0.11
Cerus Corp CERS 1-May A -0.25 -0.21
Chemtura Corp CEM 1-May A 0.07 0.08
Chesapeake Energy Corp CHK 1-May A 0.93
0.87
Chiquita Brands Intl InCQB 1-May A n/a n/a
Cirrus Logic Inc CRUS 1-May A 0.05 0.09
Coinstar Inc CSTR 1-May A 0.04 0.09
Comfort Sys Usa Inc FIX 1-May A 0.15 0.04
Dct Industrial Trust InDCT 1-May A 0.16
0.17
Decode Genetics Inc DCGN 1-May A -0.34 -0.37
Depomed Inc DEPO 1-May A -0.23 -0.26
Digital Riv Inc DRIV 1-May A 0.49 0.54
Dolby Laboratories Inc DLB 1-May A 0.42
0.34
Dynamic Matls Corp BOOM 1-May A 0.41 0.40
Eldorado Gold Corp New EGO 1-May A 0.06
0.04
Endurance Specialty HldENH 1-May A 1.58
1.41
Entravision CommunicatiEVC 1-May A 0.00
-0.03
Ev3 Inc EVVV 1-May A -0.03 -0.17
Fairfax Finl Hldgs Ltd FFH 1-May A 24.40
5.88
Hansen Medical Inc HNSN 1-May A -0.58 -0.40
Hi / Fn Inc HIFN 1-May A 0.00 -0.05
Highwoods Pptys Inc HIW 1-May A 0.65 0.91
Immersion Corp IMMR 1-May A -0.02 4.13
Immunogen Inc IMGN 1-May A -0.22 -0.12
Insightful Corp IFUL 1-May A n/a -0.09
Intermec Inc IN 1-May A 0.12 -0.07
Intermune Inc ITMN 1-May A -0.58 -0.61
Intest Corp INTT 1-May A 0.02 -0.13
Investools Inc SWIM 1-May A 0.21 -0.36
Kaman Corp KAMN 1-May A 0.45 0.41
Kosan Biosciences Inc KOSN 1-May A -0.21
0.07
Liquidity Services Inc LQDT 1-May A 0.08
0.09
Liveperson Inc LPSN 1-May A 0.04 0.05
Magma Design AutomationLAVA 1-May A 0.16
0.09
Mdc Partners Inc MDCA 1-May A -0.30 -0.28
Medivation Inc MDV 1-May A -0.38 -0.20
Metlife Inc MET 1-May A 1.48 1.41
Monogram Biosciences InMGRM 1-May A -0.04
-0.07
Monster Worldwide Inc MNST 1-May A 0.22
0.35
National Fuel Gas Co N NFG 1-May A 1.03
0.89
National Interstate CorNATL 1-May A 0.58
0.54
Netscout Sys Inc NTCT 1-May A 0.06 0.06
Netsuite Inc N 1-May A -0.02 -0.04
Newpark Res Inc NR 1-May A 0.09 0.10
Northgate Minerals CorpNXG 1-May A 0.10
0.11
Novamed Inc Del NOVA 1-May A 0.08 0.06
Novatel Wireless Inc NVTL 1-May A 0.13 0.34
Nstar NST 1-May A 0.48 0.45
Odyssey Re Hldgs Corp ORH 1-May A 0.85 0.77
Oplink Communications IOPLA.F 1-May A 0.08
0.23
Peets Coffee & Tea Inc PEET 1-May A
0.15 0.15
Photon Dynamics Inc PHTNE 1-May A 0.14 -0.94
Pma Cap Corp PMACA 1-May A 0.15 0.11
Qlogic Corp QLGC 1-May A 0.26 0.22
Resmed Inc RMD 1-May A 0.38 0.35
S1 Corporation SONE 1-May A 0.07 0.05
Secure Computing Corp SCUR 1-May A 0.07
0.05
Shinhan Financial GroupSHG 1-May A n/a n/a
Simpson Manufacturing CSSD 1-May A 0.27
0.35
Sourcefire Inc FIRE 1-May A -0.11 -0.23
St Mary Ld & Expl Co SM 1-May A 0.99
0.72
Strategic Diagnostics ISDIX 1-May A 0.00
0.02
Superior Energy Svcs InSPN 1-May A 0.78
0.78
Superior Essex Inc SPSX 1-May A 0.52 0.46
Telecom Corp New ZealanNZT 1-May A n/a 0.67
Telecommunication Sys ITSYS 1-May A 0.15
0.10
Tessera Technologies InTSRA 1-May A 0.13
0.23
Triumph Group Inc New TGI 1-May A 1.04 0.86
Tumbleweed CommunicatioTMWD 1-May A 0.01
-0.01
United Stationers Inc USTR 1-May A 0.94
0.93
Validus Holdings Ltd VR 1-May A 1.26 n/a
Walter Inds Inc WLT 1-May A 0.43 0.61
Waste Industries Usa InWWIN 1-May A 0.41
0.39
Websense Inc WBSN 1-May A 0.30 0.21
Zix Corp ZIXI 1-May A -0.02 -0.03
Allete Inc ALE 2-May B 0.81 0.93
Ameren Corp AEE 2-May B 0.50 0.63
American Public EducatiAPEI 2-May B 0.13
n/a
American Tower Corp AMT 2-May B 0.09 0.05
Anglogold Ashanti Ltd AU 2-May B 0.19 0.34
Apartment Invt & Mgmt CAIV 2-May B 0.70
0.74
Arbor Rlty Tr Inc ABR 2-May B 0.62 0.97
Axesstel Inc AFT 2-May B -0.09 -0.05
Barnes Group Inc B 2-May B 0.53 0.50
Chevron Corp New CVX 2-May B 2.41 1.86
Dorman Products Inc DORM 2-May B n/a 0.22
Dsp Group Inc DSPG 2-May B 0.05 0.19
Duke Energy Corp New DUK 2-May B 0.30 0.30
Federal Signal Corp FSS 2-May B 0.10 0.13
Harris Interactive Inc HPOL 2-May B 0.01
0.02
I-Flow Corp IFLO 2-May B -0.03 -0.09
Istar Finl Inc SFI 2-May B 0.90 0.93
Lubrizol Corp LZ 2-May B 1.07 1.00
Magellan Health Svcs InMGLN 2-May B 0.43
0.53
Mdu Res Group Inc MDU 2-May B 0.37 0.23
Mitsui & Co Ltd MITSY 2-May B n/a n/a
Nisource Inc NI 2-May B 0.77 0.76
On Assignment Inc ASGN 2-May B 0.07 0.03
Peco Ii Inc PIII 2-May B n/a -0.09
Scolr Pharma Inc DDD 2-May B n/a -0.05
Sempra Energy SRE 2-May B 0.87 0.86
Stoneridge Inc SRI 2-May B 0.21 0.21
Weyerhaeuser Co WY 2-May B -0.17 0.20
W-H Energy Svcs Inc WHQ 2-May B 1.20 1.16
Agrium Inc AGU 2-May D 0.54 -0.08
Armstrong World Inds InAWI 2-May D 0.30
0.55
Aventine Renewable EnerAVR 2-May D 0.08
0.35
Borg Warner Inc BWA 2-May D 0.66 0.59
Capital Southwest Corp CSWC 2-May D n/a
n/a
Caraustar Inds Inc CSAR 2-May D -0.25 -0.13
Consolidated Edison IncED 2-May D 0.99 1.03
Eog Res Inc EOG 2-May D 1.65 1.11
Midway Games Inc MWY 2-May D -0.30 -0.22
Nortel Networks Corp NeNT 2-May D -0.13
-0.15
Northwest Nat Gas Co NWN 2-May D 1.67 1.76
Otter Tail Corp OTTR 2-May D 0.48 0.34
Ppl Corp PPL 2-May D 0.64 0.65
Washington Post Co WPO 2-May D 6.66 5.81
Tele Norte Leste Part STNE 2-May A 0.72
0.43
EARNINGS
CALENDAR - Settimana 5 - 9 Maggio
Acroda
Therapeutics IncACOR 5-May B -0.43 -0.32
Albany Intl Corp AIN 5-May B 0.48 0.31
Alpha Natural ResourcesANR 5-May B 0.17
0.13
Alvarion Ltd ALVR 5-May B 0.02 0.02
Atlas Pipeline PartnersAPL 5-May B 0.54
0.03
Beasley Broadcast GroupBBGI 5-May B 0.05
0.05
Buckeye Technologies InBKI 5-May B 0.25
0.19
Citizens CommunicationsCZN 5-May B 0.16
0.21
Continental Resources ICXP 5-May B 0.49
0.34
Drew Inds Inc DW 5-May B 0.40 0.44
Ectel Ltd ECTX 5-May B -0.04 -0.19
Goldcorp Inc New GG 5-May B 0.21 0.12
Hain Celestial Group InHAIN 5-May B 0.36
0.30
Hewitt Assocs Inc HEW 5-May B 0.39 0.12
Hms Hldgs Corp HMSY 5-May B 0.13 0.11
Immucell Corp ICCC 5-May B n/a 0.10
Lanoptics Ltd EZCH 5-May B n/a -0.07
Lodgian Inc LGN 5-May B -0.02 -0.01
Marvel Entertainment InMVL 5-May B 0.44
0.54
Nam Tai Electrs Inc NTE 5-May B 0.16 0.19
Ness Technologies Inc NSTC 5-May B 0.18
0.15
Nordic American Tanker NAT 5-May B 0.90
0.84
Nova Measuring InstrumeNVMI 5-May B n/a
-0.04
Partner Communications PTNR 5-May B n/a
0.30
Pilgrims Pride Corp PPC 5-May B -0.81 -0.46
Portland Gen Elec Co POR 5-May B 0.63 0.88
Regent Communications IRGCI 5-May B -0.03
-0.03
Stec Inc STEC 5-May B 0.03 0.04
Tidewater Inc TDW 5-May B 1.72 1.56
Whiting Pete Corp New WLL 5-May B 1.24 0.31
Allied Motion TechnologAMOT 5-May D n/a
0.10
Asm Intl N V ASMI 5-May D 0.22 0.26
Ats Med Inc ATSI 5-May D -0.07 -0.11
Basic Energy Services IBAS 5-May D 0.46
0.56
Capitol Fed Finl CFFN 5-May D 0.14 0.12
Cms Energy Corp CMS 5-May D 0.47 0.43
Crawford & Co CRDB 5-May D n/a 0.07
Dollar Finl Corp DLLR 5-May D 0.58 0.48
Great Atlantic & Pac TeGAP 5-May D -0.09
-0.95
Ingles Mkts Inc IMKTE 5-May D n/a 0.55
Leapfrog Enterprises InLF 5-May D -0.48
-0.48
Mercury Genl Corp New MCY 5-May D 1.01 1.11
Nautilus Inc NLS 5-May D -0.18 0.08
Parkway Pptys Inc PKY 5-May D 1.02 1.02
Physicians Formula HldgFACE 5-May D 0.32
0.31
Primus TelecommunicatioPRTL 5-May D -0.05
-0.08
Qiagen N V QGEN 5-May D 0.15 0.14
Sociedad Quimica MineraSQM 5-May D n/a 1.63
Sri/surgical Express InSTRC 5-May D n/a
-0.09
Teradata Corp Del TDC 5-May D 0.25 n/a
Transglobe Energy Corp TGA 5-May D 0.16
n/a
White Mtns Ins Group LtWTM 5-May D 6.28
4.09
Young Broadcasting Inc YBTVA 5-May D n/a
-1.15
Airgas Inc ARG 5-May A 0.73 0.54
Alon Usa Energy Inc ALJ 5-May A -0.64 0.75
Altra Holdings Inc AIMC 5-May A 0.33 0.29
Anadarko Pete Corp APC 5-May A 1.21 1.14
Argo Group Intl Hldgs LAGII 5-May A 0.96
7.20
Assisted Living Concpt ALC 5-May A 0.06
0.07
Bois D Arc Energy Inc BDE 5-May A 0.45 0.18
Career Education Corp CECO 5-May A 0.21
0.36
Cleveland Cliffs Inc CLF 5-May A 1.02 0.62
Cogdell Spencer Inc CSA 5-May A 0.29 0.28
Comstock Res Inc CRK 5-May A 0.67 0.28
Drugstore Com Inc DSCM 5-May A -0.02 -0.04
Eresearchtechnology IncERES 5-May A 0.09
0.04
Forest Oil Corp FST 5-May A 0.89 0.60
Gafisa S A GFA 5-May A 0.47 n/a
Gladstone Capital Corp GLAD 5-May A 0.43
0.47
Gmx Res Inc GMXR 5-May A 0.32 0.21
Healthcare Rlty Tr HR 5-May A 0.39 0.43
Herbalife Ltd HLF 5-May A 0.80 0.61
Hudson Highland Group IHHGP 5-May A -0.05
0.01
Independent Bank Corp MINDB 5-May A 0.51
0.47
Interline Brands Inc IBI 5-May A 0.30 0.29
Intrepid Potash Inc IPHS 5-May A 0.22 -0.03
Kindred Healthcare Inc KND 5-May A 0.26
0.45
Mckesson Corp MCK 5-May A 1.00 0.85
Netmanage Inc NETM 5-May A n/a -0.37
Nic Inc EGOV 5-May A 0.04 0.04
Obagi Medical Products OMPI 5-May A 0.20
0.13
Post Pptys Inc PPS 5-May A 0.46 0.46
Powerwave Technologies PWAV 5-May A -0.03
-0.20
Principal Financial GroPFG 5-May A 0.98
0.87
Rudolph Technologies InRTEC 5-May A 0.01
0.19
Supportsoft Inc SPRT 5-May A -0.09 -0.10
Sykes Enterprises Inc SYKEE 5-May A 0.26
0.29
Ternium Sa TX 5-May A 0.97 1.11
Tns Inc TNS 5-May A 0.28 0.17
Tri S Sec Corp TRIS 5-May A n/a -0.19
Udr Inc UDR 5-May A 0.40 0.39
United Surgical PartnerUSPI 5-May A n/a
n/a
United Westn Bancorp InUWBK 5-May A 0.41
0.30
Vulcan Matls Co VMC 5-May A 0.56 0.91
Adecco Sa ADO 6-May B n/a n/a
Adidas Salomon Ag ADDDF 6-May B n/a n/a
Alexanders Inc ALX 6-May B n/a 7.39
Atricure Inc ATRC 6-May B -0.23 -0.35
Barrett Bill Corp BBG 6-May B 0.41 0.32
Carrols Restaurant GrouTAST 6-May B 0.10
0.11
Castlepoint Holdings LtCPHL 6-May B 0.29
0.23
Cedar Fair L P FUN 6-May B -1.05 -1.02
Cimarex Energy Co XEC 6-May B 1.52 0.77
D R Horton Inc DHI 6-May B -0.43 0.16
Deltathree Inc DDDC 6-May B n/a 0.00
Domtar Corp UFS 6-May B 0.04 0.12
Donnelley R R & Sons CoRRD 6-May B 0.69
0.66
Eclipsys Corp ECLP 6-May B 0.14 0.12
Emergency Medical Svcs EMS 6-May B 0.36
0.42
Emerson Elec Co EMR 6-May B 0.71 0.61
Federal Natl Mtg Assn FNM 6-May B -0.76
0.85
Huron Consulting Group HURN 6-May B 0.54
0.55
Hydrogenics Corp HYGS 6-May B -0.04 -0.09
Inland Real Estate CorpIRC 6-May B 0.35
0.37
Lauder Estee Cos Inc EL 6-May B 0.47 0.45
Lazard Ltd LAZ 6-May B 0.48 0.47
Louisiana Pac Corp LPX 6-May B -0.50 -0.33
Magellan Midstream HldgMGG 6-May B 0.25
0.19
Magellan Midstream HldgMGG 6-May B 0.25
0.19
Max Re Capital Ltd HamiMXGL 6-May B 0.21
1.26
Metropcs CommunicationsPCS 6-May B 0.13
0.11
Mgm Mirage MGM 6-May B 0.46 0.59
Mhi Hospitality Corp MDH 6-May B 0.19 0.20
Milacron Inc MZ 6-May B -1.17 -2.70
Mod Pac Corp MPAC 6-May B n/a -0.22
Molson Coors Brewing CoTAP 6-May B 0.29
0.14
Myriad Genetics Inc MYGN 6-May B -0.10 -0.14
Nmt Med Inc NMTI 6-May B -0.37 -0.03
Nyse Euronext NYX 6-May B 0.83 0.47
Pantry Inc PTRY 6-May B -0.23 0.27
Parker Drilling Co PKD 6-May B 0.18 0.22
Pennsylvania Rl Estate PEI 6-May B 0.85
0.81
Petroquest Energy Inc PQ 6-May B 0.24 0.22
Philippine Long DistancPHI 6-May B n/a 0.92
Playboy Enterprises IncPLA 6-May B 0.06
0.04
Precision Castparts CorPCP 6-May B 1.86
1.44
Primus Guaranty Ltd PRS 6-May B 0.33 0.30
Qwest Communications InQ 6-May B 0.10 0.12
Randgold Res Ltd GOLD 6-May B 0.23 0.16
Schein Henry Inc HSIC 6-May B 0.55 0.48
Simcere Pharmaceutical SCR 6-May B 0.18
n/a
Skilled Healthcare GrouSKH 6-May B 0.23
n/a
Spdr Index Shs Fds BIK 6-May B -0.04 0.00
Spectra Energy Corp SE 6-May B 0.47 0.38
Spectrum Brands Inc SPC 6-May B -0.23 -0.18
St Joe Co JOE 6-May B 0.18 0.27
Standex Intl Corp SXI 6-May B n/a 0.15
Tekelec TKLC 6-May B 0.16 0.15
Tenet Healthcare Corp THC 6-May B 0.00 -0.03
Tower Group Inc TWGP 6-May B 0.60 0.51
Transdigm Group Inc TDG 6-May B 0.60 0.53
Ubs Ag UBS 6-May B -4.87 1.33
Unit Corp UNT 6-May B 1.64 1.39
Vornado Rlty Tr VNO 6-May B 2.10 1.65
W & T Offshore Inc WTI 6-May B 0.85
0.29
Williams Clayton EnergyCWEI 6-May B 1.39
0.40
World Wrestling Entmt IWWE 6-May B n/a n/a
X-Rite Inc XRIT 6-May B 0.03 0.11
21st Centy Hldg Co TCHC 6-May D n/a 0.10
American Capital StrateACAS 6-May D 0.76
0.73
Amreit AMY 6-May D 0.06 0.04
Aqua America Inc WTR 6-May D 0.15 0.13
Arch Chemicals Inc ARJ 6-May D 0.14 0.28
Collagenex PharmaceuticCGPI 6-May D -0.18
-0.23
Combinatorx Inc CRXX 6-May D -0.41 -0.44
Companhia Brasileira DeCBD 6-May D n/a 0.15
Corrections Corp Amer NCXW 6-May D 0.27
0.26
El Paso Elec Co EE 6-May D 0.28 0.33
Fuel-Tech N V FTEK 6-May D 0.09 0.03
Hackett Group Inc HCKT 6-May D 0.05 -0.01
Harman Intl Inds Inc HAR 6-May D 0.78 1.07
Housevalues Inc SOLD 6-May D -0.05 -0.05
Hypercom Corp HYC 6-May D -0.07 -0.05
I2 Technologies Inc ITWO 6-May D 0.16 0.16
Idearc Inc IAR 6-May D 0.63 0.71
Imergent Inc IIG 6-May D 0.08 0.36
Ipg Photonics Corp IPGP 6-May D 0.16 0.15
J2 Global CommunicationJCOM 6-May D 0.38
0.35
Maxygen Inc MAXY 6-May D -0.41 -0.21
Mediware Information SyMEDW 6-May D n/a
0.10
Moldflow Corp MFLO 6-May D n/a 0.27
National Westn Life InsNWLIA 6-May D n/a
5.07
Patriot Capital FundingPCAP 6-May D 0.31
0.30
Performance Food Group PFGC 6-May D 0.21
0.20
Perrigo Co PRGO 6-May D 0.42 0.24
Polyone Corp POL 6-May D 0.08 0.09
Public Svc Enterprise GPEG 6-May D 0.75
0.66
Ridgeworth Fds SMTX 6-May D n/a 0.19
Stone Energy Corp SGY 6-May D 1.72 0.38
Sun Hydraulics Corp SNHY 6-May D 0.43 0.35
Sun Life Finl Inc SLF 6-May D 1.01 0.82
Telik Inc TELK 6-May D -0.23 -0.31
Teva Pharmaceutical IndTEVA 6-May D 0.63
0.42
Webmd Health Corp WBMD 6-May D 0.05 0.01
Zymogenetics Inc ZGEN 6-May D -0.57 -0.49
3par Inc PAR 6-May A -0.02 n/a
American Commercial LinACLI 6-May A 0.03
0.20
Asyst Technology Corp ASYT 6-May A -0.11
0.14
Athenahealth Inc ATHN 6-May A 0.06 n/a
Bio Rad Labs Inc BIO 6-May A 0.99 0.99
Blue Nile Inc NILE 6-May A 0.14 0.19
Brigham Exploration Co BEXP 6-May A 0.07
0.11
Brightpoint Inc CELL 6-May A 0.12 0.04
Calumet Specialty ProdsCLMT 6-May A 0.35
0.79
Capital Sr Living Corp CSU 6-May A 0.07
0.04
Capital Trust Inc Md CT 6-May A 0.83 0.84
Charles Riv Labs Intl ICRL 6-May A 0.68
0.64
Chordiant Software Inc CHRD 6-May A -0.09
0.19
Churchill Downs Inc CHDN 6-May A -0.71 -0.63
Cisco Sys Inc CSCO 6-May A 0.36 0.34
Cleco Corp New CNL 6-May A 0.27 0.14
Conceptus Inc CPTS 6-May A -0.17 -0.14
Congoleum Corp New CGM 6-May A n/a -0.04
Corporate Office Pptys OFC 6-May A 0.58
0.51
Cutera Inc CUTR 6-May A 0.12 0.18
Disney Walt Co DIS 6-May A 0.51 0.43
Dolan Media Co DM 6-May A 0.15 n/a
Douglas Emmett Inc DEI 6-May A 0.31 0.28
Eagle Materials Inc EXP 6-May A 0.23 0.75
Esco Technologies Inc ESE 6-May A 0.28 0.36
Getty Rlty Corp New GTY 6-May A 0.51 0.49
Gladstone Coml Corp GOOD 6-May A 0.39 0.34
Golden Star Res Ltd CdaGSS 6-May A 0.01
-0.03
Hcc Ins Hldgs Inc HCC 6-May A 0.76 0.83
Healthextras Inc HLEX 6-May A 0.28 0.23
Henry Jack & Assoc Inc JKHY 6-May A
0.33 0.29
Hlth Corporation HLTH 6-May A 0.11 0.09
Ipcs Inc IPCS 6-May A -0.73 -1.13
Kinross Gold Corp KGC 6-May A 0.12 0.10
Lmi Aerospace Inc LMIA 6-May A 0.34 0.20
Maguire Pptys Inc MPG 6-May A 0.20 0.38
Maidenform Brands Inc MFB 6-May A 0.28 0.29
Marchex Inc MCHX 6-May A 0.07 0.11
Maxwell Technologies InMXWL 6-May A -0.18
-0.25
Mcf Corp MERR 6-May A 0.06 0.01
National Finl Partners NFP 6-May A 0.59
0.53
National Research Corp NRCI 6-May A 0.26
0.23
Online Res Corp ORCC 6-May A 0.03 -0.01
Orasure Technologies InOSUR 6-May A 0.03
0.03
Ormat Technologies Inc ORA 6-May A 0.17
-0.15
Osi Pharmaceuticals IncOSIP 6-May A 0.45
0.35
Otelco Inc OTT 6-May A 0.04 -0.03
Pacer Intl Inc Tenn PACR 6-May A 0.28 0.24
Papa Johns Intl Inc PZZA 6-May A 0.44 0.44
Pitney Bowes Inc PBI 6-May A 0.65 0.66
Premier Exibitions Inc PRXI 6-May A 0.06
0.09
Qualstar Corp QBAK 6-May A -0.01 -0.05
Regency Ctrs Corp REG 6-May A 0.86 1.13
Rf Microdevices Inc RFMD 6-May A 0.01 0.13
Ruths Chris Steak Hse IRUTH 6-May A 0.18
0.29
Salix Pharmaceuticals ISLXP 6-May A -0.46
0.06
Sra Intl Inc SRX 6-May A 0.31 0.26
Staar Surgical Co STAA 6-May A -0.12 -0.14
Standard Parking Corp STAN 6-May A 0.21
0.18
Sws Group Inc SWS 6-May A 0.24 0.28
Synchronoss TechnologieSNCR 6-May A 0.16
0.11
Syniverse Hldgs Inc SVR 6-May A 0.26 0.21
Techtarget Inc TTGT 6-May A 0.03 n/a
Thq Inc THQI 6-May A -0.06 0.15
Tlc Vision Corp TLCV 6-May A 0.06 0.09
Transwitch Corp TXCC 6-May A -0.04 -0.04
Ultra Petroleum Corp UPL 6-May A 0.58 0.42
United Online Inc UNTD 6-May A 0.24 0.27
Universal Amern Finl CoUAM 6-May A -0.15
0.05
Universal Technical InsUTI 6-May A 0.19
0.22
Valueclick Inc VCLK 6-May A 0.16 0.18
Ventas Inc VTR 6-May A 0.69 0.68
Wells Gardner Electrs CWGA 6-May A n/a 0.03
Wms Inds Inc WMS 6-May A 0.30 0.23
Aaon Inc AAON 7-May B 0.32 0.33
Acco Brands Corp ABD 7-May B 0.11 0.12
Allos Therapeutics Inc ALTH 7-May B -0.16
-0.14
American Oriental BioenAOB 7-May B 0.12
0.10
Aurizon Mines Ltd AZK 7-May B n/a 0.00
British Amern Tob Plc BTI 7-May B n/a 0.95
Cognizant Technology SoCTSH 7-May B 0.33
0.25
Commerzbank A G CRZBY 7-May B n/a 1.22
Cooper Tire & Rubr Co CTB 7-May B 0.20
0.33
Corporate Express N V CXP 7-May B n/a 0.12
Cox Radio Inc CXR 7-May B 0.12 0.14
Crown Media Hldgs Inc CRWN 7-May B -0.17
-0.38
Devon Energy Corp New DVN 7-May B 2.31 1.27
Emergent Biosolutions IEBS 7-May B 0.27
-0.10
Enbridge Inc ENB 7-May B 0.66 0.55
Forestar Real Estate GrFOR 7-May B n/a n/a
Foster Wheeler Ltd FWLT 7-May B 0.73 0.80
Frontier Oil Corp FTO 7-May B 0.13 0.66
Glg Partners Inc FRH 7-May B 0.08 n/a
Great Plains Energy IncGXP 7-May B 0.20
-0.13
Henkel Ltd Partnership HENKY 7-May B n/a
n/a
Hospira Inc HSP 7-May B 0.54 0.59
Interdigital Inc IDCCD 7-May B 0.08 0.34
Interstate Hotels & ResIHR 7-May B -0.01
0.02
Kendle International InKNDL 7-May B 0.47
0.33
Kimball Intl Inc KBALB 7-May B 0.13 0.12
L-1 Identity Solutions ID 7-May B -0.04
-0.12
Lamar Advertising Co LAMR 7-May B -0.07
0.09
Marsh & Mclennan Cos InMMC 7-May B 0.45
0.46
Medcath Corp MDTH 7-May B 0.30 0.35
Mediacom CommunicationsMCCC 7-May B -0.07
-0.15
Newstar Financial Inc NEWS 7-May B 0.17
0.18
Nexstar Broadcasting GrNXST 7-May B -0.30
-0.32
On Semiconductor Corp ONNN 7-May B 0.14
0.18
Owens Corning New OC 7-May B 0.02 0.14
Perficient Inc PRFT 7-May B 0.17 0.16
Pinnacle Entmt Inc PNK 7-May B -0.01 0.20
Pioneer Nat Res Co PXD 7-May B 0.84 0.32
Powell Inds Inc POWL 7-May B 0.40 0.20
Proassurance Corp PRA 7-May B 1.16 1.08
Quicksilver Resources IKWK 7-May B 0.25
0.14
Steris Corp STE 7-May B 0.50 0.45
Swisscom Ag SCMWY.PK 7-May B n/a 0.72
Total S A TOT 7-May B 2.11 1.72
Transocean Inc New RIG 7-May B 3.34 1.77
Universal Compression PEXLP 7-May B 0.40
0.18
Allergan Inc AGN 7-May D 0.52 0.46
Bio Imaging TechnologieBITI 7-May D 0.05
0.03
Clean Harbors Inc CLHB 7-May D 0.38 0.17
Credicorp Ltd BAP 7-May D 1.17 0.99
Directv Group Inc DTV 7-May D 0.31 0.27
Federal Realty Invt Tr FRT 7-May D 0.95
0.88
Ferro Corp FOE 7-May D 0.24 0.21
Gasco Energy Inc GSX 7-May D 0.02 0.00
Genesis Energy L P GEL 7-May D -0.04 0.11
Gildan Activewear Inc GIL 7-May D 0.44 0.31
Golfsmith Intl HoldingsGOLF 7-May D -0.26
-0.31
Greatbatch Inc GB 7-May D 0.26 0.36
Healthsouth Corp HLS 7-May D 0.11 -0.45
Hughes Communications IHUGH 7-May D 0.27
0.15
Inergy Hldgs L P NRGP 7-May D 0.70 0.60
Internap Network Svcs CINAP 7-May D 0.06
-0.26
Intersections Inc INTX 7-May D 0.03 0.03
Isco Intl Inc ISO 7-May D n/a -0.01
Macrovision Corp MVSN 7-May D 0.31 0.27
Marketaxess Hldgs Inc MKTX 7-May D 0.05
0.07
Martin Midstream PrtnrsMMLP 7-May D 0.50
0.42
Mi Devs Inc MIM 7-May D 0.88 0.71
Multimedia Games Inc MGAM 7-May D 0.05 0.00
Ncr Corp New NCR 7-May D 0.17 0.41
Oge Energy Corp OGE 7-May D n/a 0.19
Oscient PharmaceuticalsOSCID 7-May D -1.04
-0.88
Sinclair Broadcast GrouSBGI 7-May D 0.17
0.10
Smart Balance Inc SMBL 7-May D 0.00 n/a
Speedway Motorsports InTRK 7-May D 0.69
0.72
Tucows Inc TCX 7-May D -0.01 n/a
Tvi Corp New TVIN 7-May D n/a -0.08
Universal Electrs Inc UEIC 7-May D 0.18
0.31
Valeant PharmaceuticalsVRX 7-May D 0.02
0.03
Advocat Inc AVCA 7-May A 0.24 0.17
Airmedia Group Inc AMCN 7-May A 0.11 0.06
American Eqty Invt LifeAEL 7-May A 0.30
0.26
Amn Healthcare ServicesAHS 7-May A 0.25
0.23
Andersons Inc ANDE 7-May A 0.57 0.51
Atlas Amer Inc ATLS 7-May A n/a 0.35
Axcelis Technologies InACLS 7-May A -0.09
0.03
Blackbaud Inc BLKB 7-May A 0.20 0.16
Blackboard Inc BBBB 7-May A 0.00 0.18
Bluefly Inc BFLYD 7-May A -0.20 -0.02
Centerplate Inc CVP 7-May A -0.35 -0.36
Compucredit Corp CCRT 7-May A -0.18 -0.19
Copano Energy L L C CPNO 7-May A 0.39 0.20
Cross Ctry Healthcare ICCRN 7-May A 0.16
0.15
Dialysis Corp Amer DCAI 7-May A 0.05 0.07
Dun & Bradstreet Corp DDNB 7-May A 1.12
0.98
Einstein Noah Rest GrouBAGL 7-May A 0.16
0.10
Eloyalty Corp ELOY 7-May A 0.01 -0.07
Encore Acquisition Co EAC 7-May A 0.83 0.24
Expeditors Intl Wash InEXPD 7-May A 0.31
0.27
Felcor Lodging Tr Inc FCH 7-May A 0.50 0.50
General Communication IGNCMA 7-May A 0.05
0.03
Goodrich Pete Corp GDP 7-May A -0.08 -0.11
Health Care Reit Inc HCN 7-May A 0.80 0.76
I D Systems Inc IDSY 7-May A -0.14 -0.06
Integrys Energy Group ITEG 7-May A 1.69
1.74
Inter Parfums Inc IPAR 7-May A 0.31 0.28
Isilon Systems Inc ISLN 7-May A -0.11 -0.05
Kingsway Finl Svcs Inc KFS 7-May A 0.40
0.21
Kintera Inc KNTA 7-May A -0.06 -0.15
Medical Staffing Netwk MRN 7-May A 0.04
0.00
Msc Software Corp MSCS 7-May A 0.04 -0.14
Nationwide Finl Svcs InNFS 7-May A 1.12
1.16
Neenah Paper Inc NP 7-May A 0.62 0.95
Noble Intl Ltd NOBL 7-May A -0.03 0.12
Orient-Express Hotels LOEH 7-May A -0.07
-0.08
Perini Corp PCR 7-May A 0.87 0.84
Pharmacopeia Drug DiscvPCOP 7-May A -0.37
-0.50
Protective Life Corp PL 7-May A 0.98 1.21
Providence Svc Corp PRSC 7-May A 0.30 0.28
Pss World Med Inc PSSI 7-May A 0.26 0.23
Res-Care Inc RSCR 7-May A 0.35 0.31
Santarus Inc SNTS 7-May A -0.15 -0.32
Savient PharmaceuticalsSVNTE 7-May A -0.32
-0.15
Smith Micro Software InSMSI 7-May A 0.09
0.20
Solutia Inc SOA 7-May A n/a -0.08
Strategic Hotel Cap IncBEE 7-May A 0.32
0.29
Towerstream Corp TWER 7-May A n/a n/a
Turbochef Technologies OVEN 7-May A -0.06
-0.17
Unica Corp UNCA 7-May A 0.07 0.10
Veraz Networks Inc VRAZ 7-May A 0.00 -0.08
Weingarten Rlty Invs WRI 7-May A 0.78 0.74
Yamana Gold Inc AUY 7-May A 0.13 0.13
Ziprealty Inc ZIPR 7-May A -0.17 -0.10
Abitibibowater Inc ABH 8-May B -2.60 -0.85
Aegon N V ACM 8-May B 0.31 n/a
Alliant Techsystems IncATK 8-May B 1.77
1.54
American Sts Wtr Co AWR 8-May B 0.33 0.31
American SuperconductorAMSC 8-May B -0.11
-0.33
Arqule Inc ARQL 8-May B -0.35 -0.40
Autobytel Inc ABTL 8-May B -0.19 0.13
Barr Pharmaceuticals InBRL 8-May B 0.78
0.73
Biocryst PharmaceuticalBCRX 8-May B -0.18
-0.30
Cablevision Sys Corp CVC 8-May B 0.02 -0.11
Caliper Life Sciences ICALP 8-May B -0.10
-0.11
Chyron Corp CHYN 8-May B n/a 0.00
Coca Cola Hellenic BttlCCH 8-May B n/a 0.09
Consolidated Comm HldgsCNSL 8-May B 0.17
0.18
Crosstex Energy Inc XTXI 8-May B 0.12 0.00
Crosstex Energy L P XTEX 8-May B 0.15 -0.36
Diamond Mgmt & TechnoloDTPI 8-May B
0.03 0.08
Digital Rlty Tr Inc DLR 8-May B 0.55 0.50
Dynegy Inc Del DYN 8-May B 0.04 0.03
El Paso Corp EP 8-May B 0.29 0.18
El Paso Pipeline PartneEPB 8-May B 0.25
n/a
Energy Partners Ltd EPL 8-May B 0.05 -0.04
Gartner Inc IT 8-May B 0.09 0.08
Global Inds Ltd GLBL 8-May B 0.30 0.46
Gtc Biotherapeutics IncGTCB 8-May B -0.11
-0.10
Ifco Sys N V ISYFF 8-May B n/a n/a
Inspire PharmaceuticalsISPH 8-May B -0.32
-0.62
International Pwr Plc IPR 8-May B n/a n/a
Internet Cap Group Inc ICGE 8-May B -0.19
-0.52
Jarden Corp JAH 8-May B 0.20 0.24
King Pharmaceuticals InKG 8-May B 0.34 0.48
Koppers Holdings Inc KOP 8-May B 0.53 0.50
Lifetime Brands Inc LCUT 8-May B -0.17 -0.10
Lincoln Edl Svcs Corp LINC 8-May B -0.02
-0.06
Macerich Co MAC 8-May B 1.11 0.96
Macquarie InfrastructurMIC 8-May B 0.07
0.21
Magyar Telekom Ltd MTA 8-May B n/a n/a
Mirant Corp New MIR 8-May B 0.67 0.46
Nasdaq Stock Market IncNDAQ 8-May B 0.49
0.14
Natural Resource PartneNRP 8-May B 0.37
0.28
Northstar Rlty Fin CorpNRF 8-May B 0.35
0.39
Om Group Inc OMG 8-May B 2.03 1.14
Omnicare Inc OCR 8-May B 0.35 0.47
Pediatrix Med Group PDX 8-May B 0.68 0.58
Phoenix Cos Inc New PNX 8-May B 0.25 0.33
Pioneer Drilling Co PDC 8-May B n/a 0.29
Plains Expl& Prodtn Co PXP 8-May B 0.97
0.28
Portugal Telecom Sgps SPT 8-May B n/a 0.18
Pozen Inc POZN 8-May B -0.26 -0.07
Progress Energy Inc PGN 8-May B 0.63 0.61
R H Donnelley Corp RHD 8-May B 0.20 0.22
Rcn Corp RCNI 8-May B -0.67 -0.13
Schweitzer-Mauduit IntlSWM 8-May B 0.00
0.38
Sirona Dental Systems ISIRO 8-May B 0.37
0.25
Sol Melia Sa SMIZY 8-May B n/a n/a
Spanish Broadcasting SySBSA 8-May B -0.07
-0.02
Superior Well Svcs Inc SWSI 8-May B 0.32
0.39
Surewest CommunicationsSURW 8-May B 0.00
0.00
Swift Energy Co SFY 8-May B 1.59 0.90
Sxc Health Solutions CoSXCI 8-May B 0.18
0.17
Tesoro Corp TSO 8-May B -0.51 0.84
Tim Participacoes S A TSU 8-May B 0.13 -0.04
Toyota Motor Corp TM 8-May B 2.21 2.20
Treehouse Foods Inc THS 8-May B 0.25 0.24
U S Physical Therapy InUSPH 8-May B 0.20
0.16
Unilever N V UN 8-May B 0.42 0.44
Unilever Plc UL 8-May B n/a 0.43
Virgin Media Inc VMED 8-May B -0.73 -0.72
W P Carey & Co Llc WPC 8-May B 0.75
0.47
Warner Music Group CorpWMG 8-May B -0.13
-0.10
Watson Wyatt & Co HldgsWW 8-May B 0.83
0.76
Winthrop Rlty Tr FUR 8-May B 0.11 0.14
Adaptec Inc ADPT 8-May D 0.01 -0.02
Alnylam PharmaceuticalsALNY 8-May D -0.14
-0.58
Animal Health Intl Inc AHII 8-May D 0.17
0.08
Ares Cap Corp ARCC 8-May D 0.36 0.36
Atwood Oceanics Inc ATW 8-May D 1.14 1.01
Aware Inc Mass AWRE 8-May D 0.02 0.00
Celgene Corp CELG 8-May D 0.34 0.20
Diodes Inc DIOD 8-May D 0.35 0.33
Draxis Health Inc DRAX 8-May D 0.04 0.05
Edison Intl EIX 8-May D 0.93 0.90
Energy Conversion DevicENER 8-May D -0.06
-0.17
Geokinetics Inc GOK 8-May D 0.06 0.75
Hardinge Inc HDNG 8-May D 0.34 0.60
Ico Inc New ICOC 8-May D 0.19 0.20
Innerworkings Inc INWK 8-May D 0.09 0.05
Key Energy Svcs Inc KEG 8-May D 0.31 0.39
Lexington Corp Pptys TrLXP 8-May D 0.41
0.42
Manulife Finl Corp MFC 8-May D 0.72 0.57
Metrogas Inc MGS 8-May D n/a n/a
Monterey Gourmet Foods PSTA 8-May D 0.03
0.02
Newtek Business Svcs InNEWT 8-May D n/a
-0.07
Nvidia Corp NVDA 8-May D 0.38 0.28
Ocwen Finl Corp OCN 8-May D 0.14 0.18
Orthovita Inc VITA 8-May D -0.04 -0.05
Particle Drilling TechnPDRT 8-May D -0.08
-0.11
Pharmos Corp PARS 8-May D n/a -0.19
Phh Corp PHH 8-May D 0.26 n/a
Pinnacle Airl Corp PNCL 8-May D 0.37 0.38
Priceline Com Inc PCLN 8-May D 0.59 0.43
Quest Software Inc QSFT 8-May D 0.19 0.23
Radio One Inc ROIAK 8-May D 0.00 0.01
Ralcorp Hldgs Inc New RAH 8-May D 0.86 0.83
Rcm Technologies Inc RCMT 8-May D 0.08 0.13
Regional Bancshares IncDFZ 8-May D 0.04
0.02
Riskmetrics Group Inc RMG 8-May D 0.00 n/a
Riviera Hldgs Corp RIV 8-May D n/a 0.20
Saga Communications SGA 8-May D 0.03 0.04
Softbrands Inc SBN 8-May D -0.03 -0.08
Sonus Networks Inc SONS 8-May D -0.01 -0.02
Suburban Propane PartneSPH 8-May D 2.83
3.22
Techteam Global Inc TEAM 8-May D 0.18 0.09
Tecumseh Prods Co TECUA 8-May D 0.34 -0.91
Telus Corp TU 8-May D n/a n/a
Think Partnership Inc THK 8-May D 0.00 -0.01
Trump Entmt Resorts IncTRMP 8-May D -0.41
-0.26
U Store It Tr YSI 8-May D 0.21 0.21
Vonage Hldgs Corp VG 8-May D -0.07 -0.47
Acme Packet Inc APKT 8-May A 0.09 0.08
Advisory Brd Co ABCO 8-May A 0.56 0.48
American Reprographics ARP 8-May A 0.37
0.37
Assured Guaranty Ltd AGO 8-May A 0.65 0.67
Ayala Land AYLDF 8-May A n/a n/a
Brt Rlty Tr BRT 8-May A n/a n/a
Calamp Corp CAMP 8-May A -0.11 0.03
California Pizza KitcheCPKI 8-May A 0.07
0.12
Darling Intl Inc DAR 8-May A 0.19 0.12
Datascope Corp DSCP 8-May A 0.46 0.43
Design Within Reach IncDWRI 8-May A -0.10
-0.26
Electro Scientific IndsESIO 8-May A 0.14
0.27
Fbl Finl Group Inc FFG 8-May A 0.76 0.73
First Marblehead Corp FMD 8-May A -0.36
0.75
Genoptix Inc GXDX 8-May A 0.18 0.10
Graphic Packaging Corp GPK 8-May A -0.05
-0.19
Greenfield Online Inc SRVY 8-May A 0.09
0.07
Gsi Technology GSIT 8-May A 0.06 0.06
Guidance Software Inc GUID 8-May A -0.02
-0.04
Hercules Tech Growth CaHTGC 8-May A 0.31
0.23
Insight Enterprises IncNSIT 8-May A 0.30
0.25
Insite Vision Inc ISV 8-May A -0.05 -0.03
Ipass Inc IPAS 8-May A 0.04 0.00
Jupitermedia Corp JUPM 8-May A 0.02 -0.01
Kite Rlty Group Tr KRG 8-May A 0.31 0.29
Leap Wireless Intl Inc LEAP 8-May A -0.01
-0.12
Limelight Networks Inc LLNW 8-May A 0.02
n/a
Live Nation Inc LYV 8-May A -0.42 -0.69
Local Com Corp LOCM 8-May A -0.20 -0.33
Luminex Corp Del LMNX 8-May A -0.03 0.00
Management Network GrouTMNG 8-May A 0.03
0.01
Mathstar Inc MATH 8-May A -0.13 -0.26
Mcgrath Rentcorp MGRC 8-May A 0.39 0.37
Move Inc Com MOVE 8-May A 0.00 0.00
Nationwide Health PptysNHP 8-May A 0.55
0.50
Net 1 Ueps TechnologiesUEPS 8-May A 0.39
0.27
One Liberty Pptys Inc OLP 8-May A 0.44 0.47
Penn West Energy Tr PWE 8-May A 0.54 0.47
Pennantpark Invt Corp PNNT 8-May A 0.21
n/a
Pharsight Corp PHST 8-May A 0.07 0.03
Powersecure Intl Inc POWR 8-May A 0.13 0.13
Pros Holdings Inc PRO 8-May A 0.09 n/a
Realnetworks Inc RNWK 8-May A -0.03 0.22
Resource America Inc REXI 8-May A n/a 0.29
Safari Corp PMC 8-May A 0.13 n/a
Salem Communications CoSALM 8-May A 0.01
0.12
Sapient Corp SAPE 8-May A 0.05 0.01
Scientific Games Corp SGMS 8-May A 0.22
0.28
Sm&a WINS 8-May A 0.03 0.08
Solera Holdings Inc SLH 8-May A 0.27 -0.48
Steinway Musical InstrsLVB 8-May A 0.23
0.17
Successfactors Inc SFSF 8-May A -0.42 -0.34
Sunstone Hotel Invs IncSHO 8-May A 0.46
0.48
Sun-Times Media Group ISVN 8-May A n/a -0.29
Superconductor TechnoloSCOND 8-May A n/a
-0.24
Tbs International LimitTBSI 8-May A 1.19
0.54
Thomas Pptys Group Inc TPGI 8-May A -0.09
-0.02
Verisign Inc VRSN 8-May A 0.20 0.21
Zilog Inc ZILG 8-May A -0.06 -0.10
Aceto Corp ACET 9-May B 0.05 0.07
Aercap Holdings Nv AER 9-May B 0.69 0.71
Beacon Roofing Supply IBECN 9-May B -0.13
-0.14
Central Vt Pub Svc CorpCV 9-May B 0.44 0.55
Cogent Comm Group Inc CCOI 9-May B -0.18
-0.19
Cytori Therapeutics IncCYTX 9-May B -0.36
-0.43
Gatehouse Media Inc GHS 9-May B -0.03 -0.16
Omrix BiopharmaceuticalOMRI 9-May B 0.14
0.20
Orix Corp IX 9-May B n/a n/a
Sun Communities Inc SUI 9-May B 0.78 0.76
Warner Chilcott LimitedWCRX 9-May B 0.29
0.23
Westar Energy Inc WR 9-May B 0.31 0.34
A S Dampskibsselskabet TRMD 9-May D 1.57
0.51
Century Casinos Inc CNTY 9-May D 0.03 0.06
Citizens Inc CIA 9-May D 0.06 0.05
Energy Focus Inc EFOI 9-May D -0.23 -0.23
Enerplus Res Fd ERF 9-May D 0.92 0.74
Grupo Financiaro GaliciGGAL 9-May D n/a
-0.15
Harrahs Entmt Inc HET 9-May D 0.92 0.88
Liberty Media Hldg CorpLINTA 9-May D 0.13
0.14
National Dentex Corp NADX 9-May D 0.41 0.40
Nuco2 Inc NUCO 9-May D 0.14 0.07
Oyo Geospace Corp OYOG 9-May D 0.53 0.52
Stonemor Partners L P STON 9-May D 0.10
-0.07
Windstream Corp WIN 9-May D 0.25 0.21
EARNINGS
CALENDAR - Settimana 12 - 16 Maggio
Charter
Communications CHTR 12-May B -0.75 -1.04
Enterprise Gp Hldgs L PEPE 12-May B 0.31
0.29
Gtx Inc Del GTXI 12-May B -0.30 -0.23
Hecla Mng Co HL 12-May B 0.12 0.07
Holly Corp HOC 12-May B 0.13 1.20
Imperial Sugar Co New IPSU 12-May B -0.24
0.55
Indymac Bancorp Inc IMB 12-May B -0.98 0.70
Knology Inc KNOL 12-May B -0.08 -0.19
Petmed Express Inc PETS 12-May B 0.14 0.13
Sprint Corp S 12-May B 0.02 0.18
Voltaire Ltd VOLT 12-May B 0.01 n/a
Answers Corp ANSW 12-May D -0.04 0.01
Authentidate Hldg Corp ADAT 12-May D n/a
-0.09
Cardiome Pharma Corp CRME 12-May D -0.22
-0.20
Coeur D Alene Mines CorCDE 12-May D 0.02
0.05
Compass Diversified Tr CODI 12-May D 0.27
0.31
Connecticut Wtr Svc IncCTWS 12-May D 0.19
0.18
Consolidated Water Co ICWCO 12-May D 0.25
0.25
Emmis Communications CoEMMS 12-May D -0.17
-0.23
Ico Global Comm Hldgs LICOG 12-May D n/a
-0.08
Inventiv Health Inc VTIV 12-May D 0.23 0.31
Maine & Maritimes Corp MAM 12-May D
1.07 0.94
Medis Technologies Ltd MDTL 12-May D -0.29
-0.27
Nelnet Inc NNI 12-May D 0.10 0.54
Nu Horizons Electrs CorNUHC 12-May D 0.08
0.05
Petroleo Brasileiro Sa PBR 12-May D n/a
n/a
Regency Energy PartnersRGNC 12-May D 0.26
0.01
Star Scientific Inc STSI 12-May D n/a -0.33
Tetra Technologies Inc TTI 12-May D 0.18
0.28
Valspar Corp VAL 12-May D 0.43 0.40
Venoco Inc VQ 12-May D 0.24 0.00
Warwick Valley Tel Co WWVY 12-May D n/a
0.13
Abraxas Pete Corp ABP 12-May A 0.06 -0.02
Bally Technologies Inc BYI 12-May A 0.48
0.12
Bowne & Co Inc BNE 12-May A 0.16 0.25
Cogent Inc COGT 12-May A 0.08 0.07
Cousins Pptys Inc CUZ 12-May A 0.21 0.46
Education Mgmt Corp EDMC 12-May A n/a n/a
Energy Transfer Equity ETE 12-May A 0.35
0.20
Fluor Corp New FLR 12-May A 1.27 0.94
Healthtronics Inc HTRN 12-May A 0.03 0.00
Hitachi Limited HIT 12-May A n/a n/a
Information Services GrIII 12-May A n/a
n/a
Kenexa Corp KNXA 12-May A 0.23 0.23
Kubota Corp KUB 12-May A n/a n/a
Ldk Solar Co Ltd LDK 12-May A 0.39 n/a
Mcdermott Intl Inc MDR 12-May A 0.69 0.69
Nippon Teleg & Tel CorpNTT 12-May A
n/a n/a
Nms Communications CorpNMSS 12-May A -0.02
-0.08
Nxstage Medical Inc NXTM 12-May A -0.39
-0.41
Selectica Inc SLTC 12-May A n/a n/a
Website Pros Inc WSPI 12-May A 0.15 0.12
Winn Dixie Stores Inc WINN 12-May A 0.21
0.35
A D A M Inc ADAM 13-May B 0.06 0.04
Cameco Corp CCJ 13-May B 0.37 0.14
Comverge Inc COMV 13-May B -0.33 -0.37
Ducati Mtr Hldgs Spa DMH 13-May B n/a n/a
Fundtech Ltd FNDT 13-May B 0.08 0.12
Gigamedia Ltd GIGM 13-May B 0.18 0.14
Iamgold Corp IAG 13-May B 0.13 0.04
Kemet Corp KEM 13-May B 0.07 0.10
Nissan Motors NSANY 13-May B n/a n/a
Repsol Ypf S A REP 13-May B 0.97 0.90
San Paolo-Imi S P A IMI 13-May B n/a n/a
Senorx Inc SENO 13-May B -0.11 -0.20
Solvay S A SVYSY 13-May B n/a n/a
Statoil Asa STO 13-May B 0.96 0.59
Tjx Cos Inc New TJX 13-May B 0.40 0.37
Ultrapetrol Bahamas LtdULTR 13-May B 0.13
0.11
Commvault Systems Inc CVLT 13-May D 0.18
0.14
Fossil Inc FOSL 13-May D 0.40 0.36
Icop Digital Inc ICOP 13-May D -0.24 -0.14
Ilinc Communications InILC 13-May D n/a
-0.01
Mbia Inc MBI 13-May D -0.19 1.48
Pan American Silver CorPAAS 13-May D 0.39
0.13
Point 360 PTSX 13-May D n/a -0.12
Verasun Energy Corp VSE 13-May D 0.15 0.00
Wal Mart Stores Inc WMT 13-May D 0.75 0.68
Electronic Arts Inc ERTS 13-May A 0.00 0.06
Given Imaging GIVN 13-May A -0.02 0.04
Hill Rom Hldgs Inc HRC 13-May A 0.75 0.84
Insulet Corp PODD 13-May A -0.57 -0.64
Nanosphere Inc NSPH 13-May A -0.42 n/a
Nissin Co Ltd NIS 13-May A n/a n/a
Opnet Technologies Inc OPNT 13-May A 0.01
0.07
Shin Satellite Plc SHSTY 13-May A n/a n/a
Allot Communications LtALLT 14-May B -0.07
0.00
Compagnie Generale Des CGV 14-May B 0.86
0.69
Federal Home Ln Mtg CorFRE 14-May B -0.90
-0.46
Ing Group N V ING 14-May B n/a n/a
Ituran Location And ConITRN 14-May B 0.14
0.19
Lanxess Ag LXS 14-May B n/a n/a
Sony Corp SNE 14-May B -0.64 -0.57
Telefonica S A TEF 14-May B n/a 1.02
Cae Inc CGT 14-May D 0.16 0.12
Comstock Homebuilding CCHCI 14-May D 0.72
-0.11
Corriente Res Inc ETQ 14-May D n/a -0.02
Deere & Co DE 14-May D 1.75 1.36
Diana Shipping Inc DSX 14-May D 0.67 0.40
Fonar Corp FONR 14-May D n/a -1.11
Fronteer Dev Group Inc FRG 14-May D n/a
n/a
Macys Inc M 14-May D 0.19 0.01
Minefinders Ltd MFN 14-May D n/a -0.09
Nice Sys Ltd NICE 14-May D 0.36 0.31
Spartan Stores Inc SPTN 14-May D 0.32 0.35
Taseko Mines Ltd TGB 14-May D n/a 0.09
Teekay Shipping MarshalTK 14-May D 1.16
1.12
Xenonics Hldgs Inc XNN 14-May D 0.02 -0.01
Acxiom Corp ACXM 14-May A 0.16 0.20
Agilent Technologies InA 14-May A 0.48 0.43
Chipmos Tech Bermuda LtIMOS 14-May A -0.01
0.15
Media Sciences Intl IncMSII 14-May A n/a
0.00
Renegy Holdings Inc RNGY 14-May A n/a -0.09
Salary Com Inc SLRY 14-May A -0.08 -0.11
Blockbuster Inc BBI 15-May B 0.12 -0.26
Bt Group Plc BT 15-May B n/a n/a
Gpc Biotech Ag GPCBF 15-May B n/a n/a
Invensys Plc IVNSY 15-May B n/a n/a
Jacada Ltd JCDA 15-May B n/a 0.02
Polski Koncern Naftowy PSKNY 15-May B n/a
n/a
Prestige Brands Hldgs IPBH 15-May B 0.19
0.16
Tam Sa TAM 15-May B 0.42 0.45
Technip New TKP 15-May B n/a 0.87
Urban Outfitters Inc URBN 15-May B 0.21
0.17
Advance Auto Parts Inc AAP 15-May D 0.78
0.71
Autodesk Inc ADSK 15-May D 0.47 0.44
Avatech Solutions Inc AVSO 15-May D n/a
-0.02
Exar Corp EXAR 15-May D -0.01 0.07
Firstservice Corp FSRV 15-May D 0.06 n/a
Great Basin Gold Ltd GBN 15-May D n/a -0.04
Hewlett Packard Co HPQ 15-May D 0.84 0.70
Kohls Corp KSS 15-May D 0.62 0.48
Nevsun Res Ltd NSU 15-May D -0.01 -0.03
Nordstrom Inc JWN 15-May D 0.57 0.48
Penney J C Inc JCP 15-May D 1.03 0.90
Pro-Dex Inc Colo PDEX 15-May D n/a 0.02
Steak N Shake Co SNS 15-May D 0.02 0.21
Bmc Software Inc BMC 15-May A 0.51 0.40
Clean Energy Fuels CorpCLNE 15-May A -0.07
n/a
Compuware Corp CPWR 15-May A 0.21 0.21
Northern Dynasty MineraNAK 15-May A n/a
-0.16
Wns Holdings Ltd WNS 15-May A 0.14 0.21
Multi Color Corp LABL 16-May B 0.29 0.39
Abercrombie & Fitch Co ANF 16-May D
0.65 0.62
Bb Holdings Limited BBHL 16-May D n/a n/a
EARNINGS
CALENDAR - Settimana 19 - 23 Maggio
Campbell
Soup Co CPB 19-May D 0.44 0.45
Charming Shoppes Inc CHRS 19-May D -0.06
0.20
Tech Data Corp TECD 19-May D 0.43 0.33
Valuevision Media Inc VVTV 19-May D -0.06
-0.06
China Techfaith Wirls CCNTF 19-May A 0.08
-0.08
Mitsubishi Ufj Finl GroMTU 19-May A n/a
n/a
Autozone Inc AZO 20-May B 2.44 2.17
Dockwise Ltd DOCK 20-May B n/a n/a
Drs Technologies Inc DRS 20-May B 1.21 1.11
Saks Inc SKS 20-May B 0.16 0.12
Target Corp TGT 20-May B 0.71 0.63
Home Depot Inc HD 20-May D 0.59 0.70
Medtronic Inc MDT 20-May D 0.73 0.66
Staples Inc SPLS 20-May D 0.29 0.25
Millea Holdings Inc MLEA 20-May A n/a n/a
Trintech Group Plc TTPA 21-May B n/a -0.09
Bjs Wholesale Club Inc BJ 21-May D 0.20
0.20
Brady Corp BRC 21-May D 0.61 0.53
Eaton Vance Corp EV 21-May D 0.44 0.17
Hot Topic Inc HOTT 21-May D -0.02 -0.03
Netapp Inc NTAP 21-May D 0.36 0.30
Possis Medical Inc POSS 21-May D 0.07 0.00
Retalix Ltd RTLX 21-May D 0.03 0.09
Ross Stores Inc ROST 21-May D 0.48 0.41
Talbots Inc TLB 21-May D 0.09 0.51
Tween Brands Inc TWB 21-May D 0.36 0.35
Limited Brands Inc LTD 21-May A 0.13 0.25
Longs Drug Stores Corp LDG 21-May A 0.61
0.56
Phillips Van Heusen CorPVH 21-May A 0.86
0.74
Anntaylor Stores Corp ANN 22-May B 0.46
0.53
Bon-Ton Stores Inc BONT 22-May B -1.09 -0.41
Global Sources Ltd GSOL 22-May B 0.11 0.14
Hormel Foods Corp HRL 22-May B 0.55 0.49
Aeropostale ARO 22-May D 0.25 0.15
Buckle Inc BKE 22-May D 0.36 0.31
Cato Corp New CTR 22-May D 0.59 0.65
Childrens Pl Retail StoPLCE 22-May D 0.46
0.52
Columbus Mckinnon Corp CMCO 22-May D 0.64
0.58
Flowers Foods Inc FLO 22-May D 0.35 0.31
Patterson Companies IncPDCO 22-May D 0.51
0.44
Stein Mart Inc SMRT 22-May D 0.18 0.17
Toro Co TTC 22-May D 1.91 1.77
Westell Technologies InWSTL 22-May D -0.04
0.01
Gap Inc Del GPS 22-May A 0.24 0.28
Hibbett Sports Inc HIBB 22-May A 0.27 0.32
Mentor Graphics Corp MENT 22-May A -0.10
0.12
|